Historical Price Lookup

Week of July 22, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 22, 2024 $82.41 856,136 1:1 $82.21 $82.86 $80.87
July 23, 2024 $82.06 881,708 1:1 $82.21 $82.84 $81.94
July 24, 2024 $81.08 1,784,541 1:1 $81.51 $82.31 $80.80
July 25, 2024 $83.79 1,360,978 1:1 $83.01 $85.63 $81.60
July 26, 2024 $84.42 1,009,533 1:1 $84.23 $85.07 $83.33

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.