Graco Inc.

Investor Relations

Historical Price Lookup

Week of April 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 15, 2019 $52.73 384,339 1:1 $52.60 $52.76 $52.42
April 16, 2019 $52.78 546,017 1:1 $52.76 $53.15 $52.59
April 17, 2019 $52.59 503,766 1:1 $53.06 $53.07 $52.54
April 18, 2019 $53.23 490,771 1:1 $52.78 $53.30 $52.37

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.