Graco Inc.

Investor Relations

Historical Price Lookup

Week of February 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 19, 2019 $46.37 502,051 1:1 $46.30 $46.63 $46.19
February 20, 2019 $46.86 495,178 1:1 $46.45 $46.91 $46.35
February 21, 2019 $46.79 483,921 1:1 $46.61 $46.95 $46.56
February 22, 2019 $47.28 476,593 1:1 $46.88 $47.31 $46.72

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.