Historical Price Lookup

Week of July 27, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 27, 2026 $80.44 1,370,436 1:1 $79.64 $80.51 $79.10
July 28, 2026 $82.26 1,793,757 1:1 $81.24 $83.41 $80.54
July 29, 2026 $81.21 1,627,242 1:1 $81.57 $82.20 $80.83

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.