Graco Inc.

Investor Relations

Historical Price Lookup

Week of June 17, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 17, 2019 $49.10 294,029 1:1 $49.45 $49.55 $49.07
June 18, 2019 $49.66 474,262 1:1 $49.40 $50.12 $49.34
June 19, 2019 $49.99 372,286 1:1 $49.68 $50.00 $49.42
June 20, 2019 $50.89 290,195 1:1 $50.70 $51.00 $50.31

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.