Historical Price Lookup

Week of September 26, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 26, 2022 $60.95 750,636 1:1 $60.88 $62.03 $60.82
September 27, 2022 $60.02 842,740 1:1 $61.41 $61.43 $59.59
September 28, 2022 $61.50 690,681 1:1 $60.50 $61.96 $60.27
September 29, 2022 $60.26 1,008,203 1:1 $60.91 $61.02 $59.99
September 30, 2022 $59.95 940,008 1:1 $60.29 $61.32 $59.83

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.