Historical Price Lookup

Week of June 1, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 1, 2026 $73.96 1,056,879 1:1 $74.72 $75.75 $73.56
June 2, 2026 $74.05 1,311,356 1:1 $74.05 $74.60 $73.64
June 3, 2026 $73.79 1,183,693 1:1 $73.75 $74.62 $73.48
June 4, 2026 $74.31 1,402,320 1:1 $74.77 $75.20 $73.78
June 5, 2026 $74.34 1,219,097 1:1 $74.26 $74.86 $73.99

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.