Graco Inc.

Investor Relations

Historical Price Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $48.34 376,298 1:1 $47.54 $48.35 $47.51
March 19, 2019 $48.41 543,733 1:1 $48.35 $48.75 $48.27
March 20, 2019 $48.21 405,271 1:1 $48.33 $48.63 $47.85
March 21, 2019 $48.90 382,654 1:1 $47.99 $49.12 $47.99
March 22, 2019 $47.54 362,112 1:1 $48.65 $48.73 $47.52

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.