Graco Inc.

Investor Relations

Historical Price Lookup

Week of October 19, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 19, 2020 $64.72 324,500 1:1 $65.42 $65.72 $64.32
October 20, 2020 $65.18 427,901 1:1 $64.92 $65.99 $64.79
October 21, 2020 $64.70 478,608 1:1 $65.20 $65.86 $64.70
October 22, 2020 $64.46 1,038,519 1:1 $66.00 $67.00 $64.13
October 23, 2020 $64.11 872,339 1:1 $65.03 $65.20 $63.48

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.