Historical Price Lookup

Week of May 20, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2024 $83.56 481,344 1:1 $82.98 $83.74 $82.93
May 21, 2024 $83.15 607,026 1:1 $83.21 $83.29 $82.57
May 22, 2024 $83.00 430,452 1:1 $83.22 $83.72 $82.77
May 23, 2024 $81.56 634,737 1:1 $82.90 $82.90 $81.20
May 24, 2024 $81.48 707,769 1:1 $81.89 $82.09 $81.05

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.