Historical Price Lookup

Week of September 20, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 20, 2021 $74.17 631,898 1:1 $74.23 $74.52 $73.44
September 21, 2021 $73.59 456,826 1:1 $74.45 $74.60 $73.43
September 22, 2021 $73.75 650,567 1:1 $74.12 $74.33 $73.62

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.