Historical Price Lookup

Week of October 26, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 26, 2026 $66.07 2,235,255 1:1 $67.45 $67.71 $65.96
October 27, 2026 $66.46 2,452,013 1:1 $66.70 $67.41 $66.20
October 28, 2026 $67.16 2,613,700 1:1 $66.97 $67.95 $66.39
October 29, 2026 $68.75 2,321,802 1:1 $67.41 $68.77 $67.00

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.