Historical Price Lookup

Week of May 22, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 22, 2023 $78.94 860,866 1:1 $78.11 $78.96 $77.88
May 23, 2023 $76.99 630,420 1:1 $78.48 $79.08 $76.93
May 24, 2023 $75.78 634,423 1:1 $76.71 $76.75 $75.49
May 25, 2023 $76.29 534,165 1:1 $76.21 $76.68 $75.68
May 26, 2023 $77.13 706,221 1:1 $76.30 $77.38 $76.07

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.