Historical Price Lookup

Week of June 21, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 21, 2022 $58.00 584,904 1:1 $57.80 $58.29 $57.09
June 22, 2022 $58.14 650,036 1:1 $57.47 $58.47 $57.27
June 23, 2022 $58.71 531,189 1:1 $57.85 $58.81 $57.60
June 24, 2022 $60.82 904,998 1:1 $59.30 $60.82 $59.05

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.