Historical Price Lookup

Week of July 13, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 13, 2026 $73.92 1,073,243 1:1 $74.16 $74.91 $73.64
July 14, 2026 $73.81 993,386 1:1 $74.54 $74.76 $73.62
July 15, 2026 $73.50 1,062,630 1:1 $73.63 $74.11 $73.17
July 16, 2026 $76.17 1,465,969 1:1 $73.41 $76.26 $73.41
July 17, 2026 $74.59 1,189,655 1:1 $75.85 $76.72 $74.53

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.