Historical Price Lookup

Week of January 30, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 30, 2023 $66.57 841,043 1:1 $67.09 $67.71 $66.45
January 31, 2023 $68.32 1,454,191 1:1 $66.81 $68.33 $66.81
February 1, 2023 $70.55 1,232,546 1:1 $68.28 $70.89 $68.10

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.