Historical Price Lookup

Week of September 14, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 14, 2026 $76.54 1,606,275 1:1 $76.34 $76.83 $76.06
September 15, 2026 $76.84 1,506,017 1:1 $76.79 $76.97 $76.03
September 16, 2026 $76.28 1,175,254 1:1 $77.01 $77.25 $75.92
September 17, 2026 $76.59 1,203,525 1:1 $77.39 $77.88 $75.68

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.