Historical Price Lookup

Week of April 27, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 27, 2026 $80.54 1,754,048 1:1 $81.77 $82.28 $80.26
April 28, 2026 $80.36 1,707,798 1:1 $81.27 $81.29 $79.66
April 29, 2026 $79.57 1,396,021 1:1 $80.09 $80.89 $79.45

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.