Historical Price Lookup

Week of March 16, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 16, 2026 $86.34 1,205,676 1:1 $88.28 $88.73 $86.34
March 17, 2026 $86.65 819,232 1:1 $86.98 $87.41 $85.16
March 18, 2026 $84.72 1,038,314 1:1 $86.26 $86.65 $84.64
March 19, 2026 $84.28 1,317,330 1:1 $84.19 $85.10 $83.68

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.