Historical Price Lookup

Week of October 5, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 5, 2026 $78.83 2,024,291 1:1 $77.64 $79.37 $77.08
October 6, 2026 $78.89 1,359,728 1:1 $79.22 $79.73 $78.64
October 7, 2026 $77.44 1,428,487 1:1 $78.38 $78.80 $77.16
October 8, 2026 $78.37 1,315,892 1:1 $77.24 $78.77 $76.93
October 9, 2026 $78.21 1,589,263 1:1 $78.75 $78.81 $78.10

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.