Historical Price Lookup

Week of January 13, 2025

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2025 $81.86 598,406 1:1 $80.30 $82.01 $80.30
January 14, 2025 $83.14 522,650 1:1 $82.51 $83.48 $82.46
January 15, 2025 $83.86 413,759 1:1 $84.73 $84.73 $83.75
January 16, 2025 $85.02 573,736 1:1 $84.23 $85.26 $83.83
January 17, 2025 $85.14 582,363 1:1 $85.38 $85.79 $84.76

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.