Graco Inc.

Investor Relations

Historical Price Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $42.33 796,705 1:1 $42.29 $42.55 $42.05
January 15, 2019 $41.98 739,006 1:1 $42.44 $42.52 $41.76
January 16, 2019 $42.27 590,731 1:1 $42.00 $42.63 $42.00

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.