Historical Price Lookup

Week of August 24, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 24, 2026 $80.16 1,790,071 1:1 $81.03 $81.80 $80.12
August 25, 2026 $78.70 1,789,041 1:1 $80.54 $81.04 $78.65
August 26, 2026 $79.60 2,470,922 1:1 $78.89 $79.93 $78.35
August 27, 2026 $79.62 1,644,593 1:1 $79.05 $79.77 $78.17
August 28, 2026 $79.29 1,798,354 1:1 $79.94 $79.99 $78.21

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.