Historical Price Lookup

Week of June 22, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 22, 2026 $75.51 1,458,885 1:1 $75.78 $76.21 $74.94
June 23, 2026 $74.16 1,063,062 1:1 $74.91 $75.61 $74.15
June 24, 2026 $75.00 1,688,390 1:1 $74.02 $75.54 $73.15
June 25, 2026 $75.94 1,938,018 1:1 $75.27 $76.86 $75.07
June 26, 2026 $76.42 1,721,078 1:1 $76.00 $76.52 $75.43

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.