Historical Price Lookup

Week of April 15, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 15, 2024 $89.30 441,134 1:1 $90.57 $90.72 $88.94
April 16, 2024 $89.07 560,825 1:1 $89.22 $89.43 $88.35
April 17, 2024 $88.43 578,574 1:1 $89.55 $89.55 $88.28
April 18, 2024 $88.09 455,832 1:1 $88.82 $88.99 $87.84
April 19, 2024 $88.38 487,106 1:1 $88.22 $88.80 $87.79

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.